CollectAI

close-hke_etfs

2019/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190410 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190410 0 30.4 30.5 30.2 30.45 68252367 27.8568 up up correct
2801.HK iShares Asia Trust 20190410 0 27.3 27.55 27.2 27.35 101634 26.3468 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190410 0 54.55 54.8 54.55 54.8 4000 52.5367 up up correct
2803.HK Premia ETF Series 20190410 0 8.4 8.4 8.4 8.4 0 8.0202
2810.HK Premia ETF Series 20190410 0 80.2 80.2 80.2 80.2 0 80.2
2811.HK Haitong ETF Series 20190410 0 15.98 16.96 15.98 16.9 6600 16.6156 up down incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20190410 0 12.46 12.5 12.46 12.5 31000 12.5 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190410 0 120.2 120.2 120.2 120.2 10 112.9581
2819.HK ABF Hong Kong Bond Index Fund 20190410 0 96.5 96.65 96.5 96.65 445 94.0265 up up correct
2822.HK CSOP ETF Series 20190410 0 15.38 15.6 15.26 15.5 56879645 14.5307 up up correct
2823.HK iShares Asia Trust 20190410 0 15.28 15.5 15.18 15.42 52088431 14.7399 up down incorrect
2824.HK Lippo Fund Series 20190410 0 89.4 89.4 89.4 89.4 0 89.4
2825.HK W.I.S.E. 20190410 0 27.4 27.4 27.4 27.4 0 27.4
2827.HK W.I.S.E. 20190410 0 37.9 38.35 37.75 38.1 423050 38.1 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20190410 0 119 119.2 118.2 119 1782235 110.7347
2832.HK Bosera ETFs 20190410 0 7.6 7.6 7.6 7.6 0 7.6
2833.HK Hang Seng Investment Index Funds Series II 20190410 0 30.55 30.65 30.45 30.55 57430 28.1198
2836.HK iShares Asia Trust 20190410 0 25.7 25.8 25.7 25.7 16443 25.5493
2838.HK Hang Seng Investment Index Funds Series III 20190410 0 205.2 205.2 205.2 205.2 0 193.6086
2843.HK Amundi FTSE China A50 Index ETF 20190410 0 16.12 16.12 16.12 16.12 0 15.2786
2846.HK iShares CSI 300 A 20190410 0 30.5 30.65 30.4 30.65 76400 29.6188 up up correct
2848.HK Xtrackers 20190410 0 544 544 544 544 0 544
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190410 0 323 323 323 323 0 323
3010.HK iShares Asia Trust 20190410 0 53.85 53.9 53.7 53.9 5941 51.1691 up down incorrect
3012.HK Amundi Hang Seng HK 35 20190410 0 23.1 23.1 23 23.05 2500 20.9594 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190410 0 1300 1300 1300 1300 0 1300
3020.HK Xtrackers 20190410 0 613.5 613.5 613.5 613.5 60 613.5
3023.HK Ping An of China Trust 20190410 0 86.45 86.45 86.45 86.45 0 86.45
3024.HK W.I.S.E. 20190410 0 27.8 28.1 27.8 28.1 1500 28.1 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190410 0 224.4 224.4 224.4 224.4 0 224.4
3040.HK Global X MSCI China 20190410 0 34.5 34.6 34.35 34.6 100700 34.6 up up correct
3049.HK db x 20190410 0 8.59 8.68 8.54 8.65 15300 8.6122 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190410 0 1010.15 1010.15 1010.15 1010.15 0 1010.15
3055.HK db x 20190410 0 147.7 147.7 147.7 147.7 0 147.7
3070.HK Ping An of China CSI HK Dividend ETF 20190410 0 31.1 31.15 30.8 31.15 25100 26.9727 up up correct
3073.HK SPDR FTSE Greater China ETF 20190410 0 42.95 42.95 42.65 42.65 2800 42.65 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190410 0 121 121 121 121 0 121
3081.HK Value Gold ETF 20190410 0 31.55 31.7 31.55 31.6 9431 31.6 up down incorrect
3082.HK Xtrackers 20190410 0 93.75 93.75 93.75 93.75 0 93.75
3086.HK BMO NASDAQ 100 HKD 20190410 0 15.36 15.36 15.36 15.36 1000 15.2606
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190410 0 257 257.4 256 257.4 880 257.4 up up correct
3092.HK db x 20190410 0 209.4 209.4 209.4 209.4 0 209.4
3093.HK China International Capital Corporation Hong Kong 20190410 0 11.98 11.98 11.98 11.98 0 11.98
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190410 0 5.12 5.12 5.11 5.11 54000 5.11 down down correct
3099.HK db x 20190410 0 124 124 124 124 0 124
3100.HK E Fund CSI 100 A 20190410 0 48.95 48.95 48.95 48.95 0 48.0254
3110.HK Global X Hang Seng High Dividend Yield 20190410 0 31.4 31.45 30.9 31.1 17400 27.2943 down down correct
3115.HK iShares Core Hang Seng 20190410 0 107.7 107.7 107.5 107.7 1300 99.527
3118.HK Harvest MSCI China A 20190410 0 16.24 16.28 16.14 16.14 19500 16.0197 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190410 0 11.68 11.68 11.68 11.68 816440 10.7217
3122.HK CSOP China Ultra Short 20190410 0 178.5 178.5 178.5 178.5 0 176.6447
3127.HK Global X CSI 300 HKD 20190410 0 16 16 15.96 15.96 1400 15.96 down down correct
3128.HK Hang Seng China A Industry Top 20190410 0 58.4 58.75 58.4 58.75 700 56.6103 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20190410 0 15.3 15.4 15.3 15.4 563674 14.3246 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190410 0 10.2 10.2 10.2 10.2 4600 9.4195
3147.HK CSOP SZSE ChiNext ETF 20190410 0 7.22 7.22 7.1 7.13 1330200 7.13 down down correct
3149.HK CSOP MSCI China A International 20190410 0 13.5 13.62 13.5 13.56 6000 13.0251 up up correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190410 0 25.1 25.1 25.1 25.1 0 25.1
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190410 0 10.64 10.64 10.64 10.64 0 10.2264
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190410 0 11.4 11.4 11.4 11.4 0 10.9337
3167.HK CSOP ETF Series 20190410 0 73.45 74.5 73.45 74.5 3050 73.4783 up up correct
3173.HK Premia ETF Series 20190410 0 7.91 7.95 7.91 7.95 12500 7.95 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190410 0 13.44 13.46 13.44 13.46 14400 13.46 up up correct
3181.HK Premia Etf Series 20190410 0 75 75 75 75 150 75
3188.HK ChinaAMC CSI 300 Index ETF 20190410 0 48.15 48.75 47.75 48.45 15846666 47.4424 up down incorrect
3199.HK CSOP China 5 20190410 0 120.65 120.65 120.55 120.55 600 109.5163 down down correct
82822.HK CSOP FTSE China A50 ETF 20190410 0 13.12 13.36 13.1 13.28 755255 12.4487 up up correct
83100.HK E Fund (HK) CSI 300 A 20190410 0 42.25 42.25 42.25 42.25 200 41.3395
83118.HK Harvest Funds (Hong Kong) ETF 20190410 0 13.8 14.02 13.8 14.02 22000 13.9044 up down incorrect
83127.HK Global X ETF Series 20190410 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20190410 0 23.4 23.4 23.4 23.4 0 23.4
83188.HK ChinaAMC CSI 300 Index ETF 20190410 0 41.6 41.8 41.05 41.55 494284 40.5695 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190410 0 6.87 6.87 6.87 6.87 10200 6.5216
9081.HK Value Gold ETF 20190410 0 4.03 4.03 4.03 4.03 0 4.03
9115.HK iShares Core Hang Seng 20190410 0 13.8 13.8 13.8 13.8 0 12.7508
9810.HK Premia ETF Series 20190410 0 10.22 10.22 10.22 10.22 0 10.22
9836.HK iShares Core S&P BSE SENSEX India ETF 20190410 0 3.27 3.27 3.27 3.27 0 3.2507

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.